시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	932	7	- 0.75%	22,718	21
10:17	925	14	- 1.49%	18,964	18
10:16	930	9	- 0.96%	17,882	17
10:14	930	9	- 0.96%	17,871	17
10:13	928	11	- 1.17%	17,870	17
10:11	930	9	- 0.96%	17,837	17
10:10	926	13	- 1.38%	17,701	17
10:09	927	12	- 1.28%	16,741	16
10:07	932	7	- 0.75%	16,426	15
10:06	927	12	- 1.28%	16,414	15