시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	913	26	- 2.77%	41,784	38
10:49	922	17	- 1.81%	41,590	38
10:48	922	17	- 1.81%	41,589	38
10:47	919	20	- 2.13%	41,118	38
10:45	870	69	- 7.35%	39,141	36
10:44	923	16	- 1.70%	25,097	23
10:42	932	7	- 0.75%	22,805	21
10:36	932	7	- 0.75%	22,773	21
10:35	934	5	- 0.53%	22,729	21
10:22	934	5	- 0.53%	22,719	21