시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	940	1	+ 0.11%	111,762	104
15:19	935	4	- 0.43%	110,677	103
15:17	926	13	- 1.38%	106,649	99
15:16	926	13	- 1.38%	104,648	97
15:08	935	4	- 0.43%	103,248	96
15:06	935	4	- 0.43%	103,247	96
15:05	928	11	- 1.17%	103,244	96
15:00	931	8	- 0.85%	100,676	93
14:59	927	12	- 1.28%	100,675	93
14:56	936	3	- 0.32%	97,074	90