시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,390	340	+ 5.62%	29,013	187
13:02	6,340	290	+ 4.79%	28,971	187
13:01	6,390	340	+ 5.62%	28,571	184
12:59	6,330	280	+ 4.63%	28,543	184
12:57	6,370	320	+ 5.29%	28,367	183
12:55	6,340	290	+ 4.79%	28,366	183
12:54	6,360	310	+ 5.12%	28,363	183
12:53	6,360	310	+ 5.12%	28,272	182
12:52	6,360	310	+ 5.12%	28,262	182
12:50	6,370	320	+ 5.29%	28,261	182