시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,370	320	+ 5.29%	29,675	191
13:17	6,380	330	+ 5.46%	29,674	191
13:16	6,370	320	+ 5.29%	29,670	191
13:15	6,380	330	+ 5.46%	29,669	191
13:13	6,370	320	+ 5.29%	29,666	191
13:10	6,380	330	+ 5.46%	29,595	191
13:07	6,430	380	+ 6.28%	29,524	190
13:06	6,400	350	+ 5.79%	29,523	190
13:05	6,400	350	+ 5.79%	29,315	189
13:04	6,400	350	+ 5.79%	29,313	189