시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,330	280	+ 4.63%	30,194	194
13:41	6,330	280	+ 4.63%	30,184	194
13:39	6,320	270	+ 4.46%	30,183	194
13:36	6,330	280	+ 4.63%	30,161	194
13:34	6,330	280	+ 4.63%	30,140	194
13:31	6,330	280	+ 4.63%	30,138	194
13:29	6,330	280	+ 4.63%	30,137	194
13:26	6,420	370	+ 6.12%	29,695	191
13:23	6,420	370	+ 6.12%	29,694	191
13:20	6,380	330	+ 5.46%	29,692	191