시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,330	280	+ 4.63%	30,437	196
14:00	6,340	290	+ 4.79%	30,427	196
13:59	6,340	290	+ 4.79%	30,425	196
13:57	6,340	290	+ 4.79%	30,424	196
13:53	6,340	290	+ 4.79%	30,423	196
13:50	6,330	280	+ 4.63%	30,314	195
13:47	6,340	290	+ 4.79%	30,309	195
13:46	6,330	280	+ 4.63%	30,251	195
13:45	6,330	280	+ 4.63%	30,216	195
13:44	6,330	280	+ 4.63%	30,195	194