시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,310	260	+ 4.30%	30,746	198
14:13	6,310	260	+ 4.30%	30,745	198
14:12	6,320	270	+ 4.46%	30,732	198
14:11	6,320	270	+ 4.46%	30,609	197
14:10	6,320	270	+ 4.46%	30,505	196
14:08	6,330	280	+ 4.63%	30,485	196
14:06	6,320	270	+ 4.46%	30,484	196
14:05	6,330	280	+ 4.63%	30,480	196
14:04	6,320	270	+ 4.46%	30,479	196
14:02	6,330	280	+ 4.63%	30,438	196