시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,220	170	+ 2.81%	31,950	205
14:29	6,190	140	+ 2.31%	31,949	205
14:27	6,210	160	+ 2.65%	31,944	205
14:26	6,180	130	+ 2.15%	31,881	205
14:24	6,260	210	+ 3.47%	31,531	203
14:21	6,260	210	+ 3.47%	31,530	203
14:20	6,310	260	+ 4.30%	30,835	198
14:19	6,310	260	+ 4.30%	30,818	198
14:17	6,310	260	+ 4.30%	30,817	198
14:16	6,300	250	+ 4.13%	30,789	198