시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,230	180	+ 2.98%	32,317	208
14:48	6,230	180	+ 2.98%	32,316	208
14:47	6,230	180	+ 2.98%	32,315	208
14:45	6,220	170	+ 2.81%	32,310	208
14:43	6,220	170	+ 2.81%	32,067	206
14:42	6,220	170	+ 2.81%	32,066	206
14:40	6,220	170	+ 2.81%	32,065	206
14:39	6,200	150	+ 2.48%	32,064	206
14:38	6,220	170	+ 2.81%	32,040	206
14:33	6,220	170	+ 2.81%	31,951	205