| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,400 | 350 | + 5.79% | 3,469 | 22 |
| 09:07 | 6,400 | 350 | + 5.79% | 2,946 | 19 |
| 09:06 | 6,430 | 380 | + 6.28% | 2,829 | 18 |
| 09:05 | 6,320 | 270 | + 4.46% | 2,731 | 17 |
| 09:04 | 6,250 | 200 | + 3.31% | 1,860 | 12 |
| 09:03 | 6,270 | 220 | + 3.64% | 1,823 | 12 |
| 09:02 | 6,230 | 180 | + 2.98% | 1,389 | 9 |
| 09:00 | 6,480 | 430 | + 7.11% | 1,263 | 8 |