시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,250	200	+ 3.31%	6,443	41
09:21	6,360	310	+ 5.12%	5,614	36
09:20	6,350	300	+ 4.96%	5,503	35
09:19	6,350	300	+ 4.96%	5,199	33
09:16	6,400	350	+ 5.79%	5,198	33
09:15	6,460	410	+ 6.78%	5,172	33
09:14	6,440	390	+ 6.45%	5,072	32
09:12	6,270	220	+ 3.64%	4,418	28
09:11	6,320	270	+ 4.46%	3,782	24
09:10	6,400	350	+ 5.79%	3,497	22