시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,370	320	+ 5.29%	7,040	45
09:35	6,340	290	+ 4.79%	6,808	43
09:34	6,340	290	+ 4.79%	6,807	43
09:33	6,300	250	+ 4.13%	6,737	43
09:30	6,330	280	+ 4.63%	6,731	43
09:29	6,330	280	+ 4.63%	6,730	43
09:27	6,370	320	+ 5.29%	6,634	42
09:26	6,350	300	+ 4.96%	6,614	42
09:25	6,280	230	+ 3.80%	6,613	42
09:23	6,260	210	+ 3.47%	6,499	41