시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,490	440	+ 7.27%	8,149	52
09:46	6,500	450	+ 7.44%	8,138	52
09:44	6,390	340	+ 5.62%	7,869	50
09:43	6,390	340	+ 5.62%	7,643	49
09:42	6,390	340	+ 5.62%	7,613	48
09:41	6,370	320	+ 5.29%	7,572	48
09:40	6,380	330	+ 5.46%	7,570	48
09:39	6,390	340	+ 5.62%	7,569	48
09:38	6,380	330	+ 5.46%	7,550	48
09:37	6,400	350	+ 5.79%	7,352	47