시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,670	620	+ 10.25%	11,223	72
09:57	6,600	550	+ 9.09%	10,562	68
09:56	6,580	530	+ 8.76%	10,560	68
09:55	6,510	460	+ 7.60%	10,219	65
09:54	6,580	530	+ 8.76%	9,941	63
09:53	6,580	530	+ 8.76%	9,895	63
09:52	6,500	450	+ 7.44%	9,764	62
09:50	6,470	420	+ 6.94%	8,221	52
09:49	6,490	440	+ 7.27%	8,218	52
09:48	6,490	440	+ 7.27%	8,217	52