시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,570	520	+ 8.60%	14,860	96
10:08	6,560	510	+ 8.43%	14,811	96
10:07	6,660	610	+ 10.08%	14,194	92
10:06	6,700	650	+ 10.74%	14,192	92
10:05	6,640	590	+ 9.75%	14,184	92
10:04	6,640	590	+ 9.75%	14,152	92
10:03	6,690	640	+ 10.58%	13,789	89
10:02	6,680	630	+ 10.41%	12,443	80
10:01	6,670	620	+ 10.25%	12,420	80
10:00	6,670	620	+ 10.25%	11,854	76