시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,660	610	+ 10.08%	15,444	100
10:20	6,640	590	+ 9.75%	15,442	100
10:19	6,610	560	+ 9.26%	15,418	100
10:18	6,600	550	+ 9.09%	15,394	100
10:17	6,600	550	+ 9.09%	15,381	100
10:16	6,640	590	+ 9.75%	15,195	98
10:15	6,620	570	+ 9.42%	15,194	98
10:13	6,610	560	+ 9.26%	15,187	98
10:11	6,600	550	+ 9.09%	15,186	98
10:10	6,670	620	+ 10.25%	14,954	97