시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,680	630	+ 10.41%	16,336	106
10:33	6,660	610	+ 10.08%	15,999	104
10:32	6,660	610	+ 10.08%	15,986	104
10:31	6,660	610	+ 10.08%	15,627	101
10:30	6,630	580	+ 9.59%	15,529	101
10:29	6,630	580	+ 9.59%	15,513	101
10:28	6,620	570	+ 9.42%	15,481	100
10:27	6,630	580	+ 9.59%	15,479	100
10:25	6,630	580	+ 9.59%	15,478	100
10:23	6,620	570	+ 9.42%	15,476	100