시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,195	145	+ 2.40%	32,776	211
15:01	6,200	150	+ 2.48%	32,775	211
15:00	6,235	185	+ 3.06%	32,492	209
14:59	6,240	190	+ 3.14%	32,491	209
14:58	6,230	180	+ 2.98%	32,481	209
14:57	6,240	190	+ 3.14%	32,480	209
14:55	6,230	180	+ 2.98%	32,479	209
14:54	6,240	190	+ 3.14%	32,477	209
14:52	6,230	180	+ 2.98%	32,438	208
14:51	6,230	180	+ 2.98%	32,436	208