시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,600	550	+ 9.09%	18,354	119
10:44	6,620	570	+ 9.42%	18,352	119
10:43	6,610	560	+ 9.26%	18,351	119
10:42	6,630	580	+ 9.59%	18,348	119
10:41	6,640	590	+ 9.75%	18,208	119
10:40	6,660	610	+ 10.08%	17,715	115
10:39	6,650	600	+ 9.92%	17,714	115
10:38	6,700	650	+ 10.74%	16,653	108
10:37	6,690	640	+ 10.58%	16,553	107
10:36	6,680	630	+ 10.41%	16,436	107