시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,300	250	+ 4.13%	21,639	141
10:55	6,380	330	+ 5.46%	21,400	139
10:54	6,380	330	+ 5.46%	21,214	138
10:53	6,390	340	+ 5.62%	21,212	138
10:52	6,390	340	+ 5.62%	21,184	138
10:51	6,460	410	+ 6.78%	20,896	136
10:50	6,480	430	+ 7.11%	20,541	134
10:49	6,480	430	+ 7.11%	20,494	133
10:48	6,540	490	+ 8.10%	19,617	128
10:47	6,610	560	+ 9.26%	18,357	119