시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,370	320	+ 5.29%	21,956	143
11:11	6,370	320	+ 5.29%	21,903	142
11:10	6,360	310	+ 5.12%	21,902	142
11:08	6,380	330	+ 5.46%	21,900	142
11:07	6,390	340	+ 5.62%	21,772	142
11:06	6,390	340	+ 5.62%	21,737	141
11:05	6,380	330	+ 5.46%	21,735	141
11:04	6,370	320	+ 5.29%	21,693	141
11:01	6,370	320	+ 5.29%	21,692	141
10:57	6,360	310	+ 5.12%	21,666	141