시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,250	200	+ 3.31%	23,203	151
11:22	6,250	200	+ 3.31%	22,846	148
11:21	6,250	200	+ 3.31%	22,831	148
11:20	6,360	310	+ 5.12%	22,231	145
11:19	6,390	340	+ 5.62%	22,222	144
11:18	6,390	340	+ 5.62%	22,212	144
11:17	6,400	350	+ 5.79%	22,208	144
11:16	6,400	350	+ 5.79%	22,205	144
11:15	6,400	350	+ 5.79%	22,202	144
11:14	6,400	350	+ 5.79%	22,054	143