시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,200	150	+ 2.48%	25,461	165
11:36	6,210	160	+ 2.65%	25,460	165
11:35	6,200	150	+ 2.48%	24,954	161
11:34	6,190	140	+ 2.31%	24,450	158
11:33	6,190	140	+ 2.31%	24,238	157
11:30	6,170	120	+ 1.98%	24,200	157
11:29	6,150	100	+ 1.65%	24,131	156
11:28	6,160	110	+ 1.82%	24,022	156
11:27	6,150	100	+ 1.65%	24,014	156
11:25	6,200	150	+ 2.48%	23,945	155