시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,130	80	+ 1.32%	25,931	167
11:49	6,140	90	+ 1.49%	25,744	166
11:48	6,160	110	+ 1.82%	25,743	166
11:47	6,150	100	+ 1.65%	25,723	166
11:46	6,150	100	+ 1.65%	25,687	166
11:44	6,170	120	+ 1.98%	25,597	165
11:42	6,180	130	+ 2.15%	25,595	165
11:41	6,200	150	+ 2.48%	25,512	165
11:39	6,210	160	+ 2.65%	25,511	165
11:38	6,210	160	+ 2.65%	25,481	165