시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,220	170	+ 2.81%	26,547	171
12:06	6,190	140	+ 2.31%	26,493	171
12:04	6,200	150	+ 2.48%	26,482	171
12:01	6,230	180	+ 2.98%	26,471	171
12:00	6,170	120	+ 1.98%	26,469	171
11:58	6,160	110	+ 1.82%	26,410	170
11:55	6,150	100	+ 1.65%	26,350	170
11:54	6,140	90	+ 1.49%	26,239	169
11:52	6,130	80	+ 1.32%	26,143	169
11:51	6,120	70	+ 1.16%	26,086	168