시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,300	250	+ 4.13%	26,818	173
12:16	6,280	230	+ 3.80%	26,716	172
12:15	6,290	240	+ 3.97%	26,679	172
12:14	6,290	240	+ 3.97%	26,678	172
12:13	6,260	210	+ 3.47%	26,662	172
12:12	6,250	200	+ 3.31%	26,657	172
12:11	6,250	200	+ 3.31%	26,656	172
12:10	6,240	190	+ 3.14%	26,632	172
12:09	6,260	210	+ 3.47%	26,629	172
12:08	6,230	180	+ 2.98%	26,575	171