시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,300	250	+ 4.13%	27,196	175
12:35	6,300	250	+ 4.13%	27,025	174
12:34	6,300	250	+ 4.13%	27,010	174
12:33	6,290	240	+ 3.97%	26,996	174
12:29	6,300	250	+ 4.13%	26,957	174
12:27	6,310	260	+ 4.30%	26,948	174
12:26	6,300	250	+ 4.13%	26,947	174
12:23	6,320	270	+ 4.46%	26,899	173
12:22	6,330	280	+ 4.63%	26,898	173
12:19	6,290	240	+ 3.97%	26,819	173