시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,370	320	+ 5.29%	28,260	182
12:47	6,390	340	+ 5.62%	28,247	182
12:45	6,400	350	+ 5.79%	28,246	182
12:43	6,390	340	+ 5.62%	27,646	178
12:42	6,340	290	+ 4.79%	27,545	178
12:41	6,310	260	+ 4.30%	27,449	177
12:40	6,310	260	+ 4.30%	27,437	177
12:39	6,300	250	+ 4.13%	27,302	176
12:38	6,300	250	+ 4.13%	27,301	176
12:37	6,290	240	+ 3.97%	27,207	175