시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	170	+ 2.81%	34,126	219
15:19	6,220	170	+ 2.81%	33,835	217
15:18	6,230	180	+ 2.98%	33,799	217
15:16	6,290	240	+ 3.97%	33,795	217
15:15	6,200	150	+ 2.48%	33,794	217
15:12	6,230	180	+ 2.98%	33,184	213
15:10	6,260	210	+ 3.47%	33,179	213
15:09	6,170	120	+ 1.98%	33,121	213
15:06	6,160	110	+ 1.82%	33,120	213
15:04	6,180	130	+ 2.15%	32,782	211