시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,895	223	+ 13.34%	3,031,226	5,834
13:59	1,895	223	+ 13.34%	3,031,136	5,834
13:58	1,897	225	+ 13.46%	3,029,881	5,831
13:57	1,903	231	+ 13.82%	3,029,830	5,831
13:56	1,900	228	+ 13.64%	3,029,823	5,831
13:55	1,900	228	+ 13.64%	3,028,671	5,829
13:54	1,900	228	+ 13.64%	3,028,180	5,828
13:53	1,895	223	+ 13.34%	3,028,176	5,828
13:52	1,905	233	+ 13.94%	3,026,609	5,825
13:51	1,906	234	+ 14.00%	3,026,295	5,824