시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,888	216	+ 12.92%	3,046,420	5,863
14:09	1,892	220	+ 13.16%	3,044,956	5,860
14:08	1,894	222	+ 13.28%	3,044,897	5,860
14:07	1,895	223	+ 13.34%	3,044,883	5,860
14:06	1,896	224	+ 13.40%	3,038,702	5,848
14:05	1,898	226	+ 13.52%	3,038,452	5,847
14:04	1,897	225	+ 13.46%	3,037,041	5,845
14:03	1,908	236	+ 14.12%	3,036,973	5,845
14:02	1,910	238	+ 14.23%	3,036,445	5,844
14:01	1,905	233	+ 13.94%	3,033,674	5,838