시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,898	226	+ 13.52%	3,057,879	5,884
14:19	1,896	224	+ 13.40%	3,057,872	5,884
14:18	1,894	222	+ 13.28%	3,057,677	5,884
14:17	1,894	222	+ 13.28%	3,057,559	5,884
14:16	1,893	221	+ 13.22%	3,057,420	5,883
14:15	1,892	220	+ 13.16%	3,056,705	5,882
14:14	1,892	220	+ 13.16%	3,056,523	5,882
14:13	1,887	215	+ 12.86%	3,054,333	5,877
14:12	1,884	212	+ 12.68%	3,051,671	5,872
14:11	1,885	213	+ 12.74%	3,050,089	5,869