시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,901	229	+ 13.70%	3,063,329	5,895
14:29	1,896	224	+ 13.40%	3,061,702	5,891
14:28	1,900	228	+ 13.64%	3,059,581	5,887
14:27	1,900	228	+ 13.64%	3,059,418	5,887
14:26	1,898	226	+ 13.52%	3,059,354	5,887
14:25	1,900	228	+ 13.64%	3,059,287	5,887
14:24	1,900	228	+ 13.64%	3,059,253	5,887
14:23	1,900	228	+ 13.64%	3,058,250	5,885
14:22	1,895	223	+ 13.34%	3,058,223	5,885
14:21	1,895	223	+ 13.34%	3,058,080	5,885