| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,931 | 259 | + 15.49% | 3,097,625 | 5,960 |
| 14:39 | 1,927 | 255 | + 15.25% | 3,094,840 | 5,955 |
| 14:38 | 1,918 | 246 | + 14.71% | 3,093,793 | 5,953 |
| 14:37 | 1,917 | 245 | + 14.65% | 3,093,487 | 5,952 |
| 14:36 | 1,930 | 258 | + 15.43% | 3,092,017 | 5,950 |
| 14:35 | 1,935 | 263 | + 15.73% | 3,085,977 | 5,938 |
| 14:34 | 1,905 | 233 | + 13.94% | 3,067,577 | 5,903 |
| 14:33 | 1,900 | 228 | + 13.64% | 3,065,621 | 5,899 |
| 14:32 | 1,900 | 228 | + 13.64% | 3,064,356 | 5,896 |
| 14:31 | 1,900 | 228 | + 13.64% | 3,063,387 | 5,895 |