| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,913 | 241 | + 14.41% | 3,136,687 | 6,035 |
| 14:49 | 1,910 | 238 | + 14.23% | 3,115,866 | 5,995 |
| 14:48 | 1,910 | 238 | + 14.23% | 3,115,642 | 5,995 |
| 14:47 | 1,904 | 232 | + 13.88% | 3,113,949 | 5,992 |
| 14:46 | 1,904 | 232 | + 13.88% | 3,110,865 | 5,986 |
| 14:45 | 1,905 | 233 | + 13.94% | 3,110,407 | 5,985 |
| 14:44 | 1,907 | 235 | + 14.06% | 3,108,471 | 5,981 |
| 14:43 | 1,910 | 238 | + 14.23% | 3,108,167 | 5,981 |
| 14:42 | 1,920 | 248 | + 14.83% | 3,104,592 | 5,974 |
| 14:41 | 1,925 | 253 | + 15.13% | 3,104,477 | 5,973 |