시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,854	182	+ 10.89%	562,831	1,106
09:09	1,892	220	+ 13.16%	527,601	1,041
09:07	1,859	187	+ 11.18%	468,686	931
09:06	1,936	264	+ 15.79%	400,352	802
09:05	2,065	393	+ 23.51%	268,557	539
09:03	2,065	393	+ 23.51%	137,160	267
09:02	1,935	263	+ 15.73%	77,757	148