시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,899	227	+ 13.58%	970,490	1,890
09:19	1,928	256	+ 15.31%	947,952	1,847
09:18	1,882	210	+ 12.56%	920,670	1,795
09:17	1,900	228	+ 13.64%	912,658	1,780
09:16	1,888	216	+ 12.92%	879,882	1,719
09:15	1,917	245	+ 14.65%	840,318	1,644
09:14	1,975	303	+ 18.12%	807,602	1,581
09:13	1,975	303	+ 18.12%	757,354	1,482
09:12	1,953	281	+ 16.81%	650,565	1,272
09:11	1,850	178	+ 10.65%	581,687	1,141