시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,938	266	+ 15.91%	1,303,370	2,534
09:29	1,939	267	+ 15.97%	1,274,378	2,477
09:28	1,931	259	+ 15.49%	1,259,002	2,448
09:27	1,937	265	+ 15.85%	1,191,630	2,317
09:26	1,932	260	+ 15.55%	1,148,747	2,234
09:25	1,943	271	+ 16.21%	1,111,291	2,162
09:24	1,916	244	+ 14.59%	1,093,895	2,128
09:23	1,918	246	+ 14.71%	1,072,883	2,088
09:22	1,947	275	+ 16.45%	1,038,785	2,022
09:21	1,925	253	+ 15.13%	981,395	1,911