시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,887	215	+ 12.86%	1,514,949	2,939
09:39	1,890	218	+ 13.04%	1,506,687	2,923
09:38	1,900	228	+ 13.64%	1,492,336	2,896
09:37	1,896	224	+ 13.40%	1,489,724	2,891
09:36	1,885	213	+ 12.74%	1,484,130	2,880
09:35	1,893	221	+ 13.22%	1,468,270	2,851
09:34	1,906	234	+ 14.00%	1,428,175	2,774
09:33	1,917	245	+ 14.65%	1,395,703	2,712
09:32	1,928	256	+ 15.31%	1,360,667	2,645
09:31	1,942	270	+ 16.15%	1,333,594	2,593