| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,911 | 239 | + 14.29% | 1,613,571 | 3,126 |
| 09:49 | 1,927 | 255 | + 15.25% | 1,612,106 | 3,123 |
| 09:48 | 1,942 | 270 | + 16.15% | 1,603,223 | 3,106 |
| 09:47 | 1,903 | 231 | + 13.82% | 1,593,138 | 3,086 |
| 09:46 | 1,888 | 216 | + 12.92% | 1,573,561 | 3,049 |
| 09:45 | 1,888 | 216 | + 12.92% | 1,565,637 | 3,035 |
| 09:44 | 1,888 | 216 | + 12.92% | 1,560,831 | 3,025 |
| 09:43 | 1,900 | 228 | + 13.64% | 1,553,004 | 3,011 |
| 09:42 | 1,900 | 228 | + 13.64% | 1,549,721 | 3,004 |
| 09:41 | 1,887 | 215 | + 12.86% | 1,531,375 | 2,970 |