| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,939 | 267 | + 15.97% | 1,827,899 | 3,542 |
| 09:59 | 1,932 | 260 | + 15.55% | 1,817,641 | 3,522 |
| 09:58 | 1,942 | 270 | + 16.15% | 1,799,199 | 3,486 |
| 09:57 | 1,957 | 285 | + 17.05% | 1,767,995 | 3,426 |
| 09:56 | 1,948 | 276 | + 16.51% | 1,748,097 | 3,387 |
| 09:55 | 1,944 | 272 | + 16.27% | 1,664,587 | 3,224 |
| 09:54 | 1,939 | 267 | + 15.97% | 1,641,848 | 3,180 |
| 09:53 | 1,911 | 239 | + 14.29% | 1,631,186 | 3,159 |
| 09:52 | 1,917 | 245 | + 14.65% | 1,629,839 | 3,157 |
| 09:51 | 1,894 | 222 | + 13.28% | 1,627,261 | 3,152 |