| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 1,947 | 275 | + 16.45% | 1,955,706 | 3,791 |
| 10:09 | 1,947 | 275 | + 16.45% | 1,936,914 | 3,754 |
| 10:08 | 1,952 | 280 | + 16.75% | 1,918,609 | 3,719 |
| 10:07 | 1,945 | 273 | + 16.33% | 1,906,050 | 3,694 |
| 10:06 | 1,941 | 269 | + 16.09% | 1,896,611 | 3,676 |
| 10:05 | 1,955 | 283 | + 16.93% | 1,876,985 | 3,638 |
| 10:04 | 1,947 | 275 | + 16.45% | 1,860,533 | 3,606 |
| 10:03 | 1,948 | 276 | + 16.51% | 1,855,689 | 3,596 |
| 10:02 | 1,947 | 275 | + 16.45% | 1,844,930 | 3,575 |
| 10:01 | 1,949 | 277 | + 16.57% | 1,837,446 | 3,561 |