시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,907	235	+ 14.06%	2,177,854	4,217
10:19	1,941	269	+ 16.09%	2,137,875	4,140
10:18	1,927	255	+ 15.25%	2,115,240	4,096
10:17	1,909	237	+ 14.18%	2,096,215	4,059
10:16	1,910	238	+ 14.23%	2,065,764	4,001
10:15	1,918	246	+ 14.71%	2,056,337	3,983
10:14	1,903	231	+ 13.82%	2,047,838	3,967
10:13	1,894	222	+ 13.28%	2,034,627	3,942
10:12	1,918	246	+ 14.71%	1,993,998	3,865
10:11	1,931	259	+ 15.49%	1,969,393	3,818