시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,902	230	+ 13.76%	2,255,343	4,365
10:29	1,908	236	+ 14.12%	2,252,085	4,358
10:28	1,908	236	+ 14.12%	2,237,407	4,330
10:27	1,907	235	+ 14.06%	2,230,922	4,318
10:26	1,910	238	+ 14.23%	2,228,082	4,313
10:25	1,902	230	+ 13.76%	2,226,850	4,310
10:24	1,902	230	+ 13.76%	2,222,840	4,303
10:23	1,912	240	+ 14.35%	2,219,482	4,296
10:22	1,900	228	+ 13.64%	2,203,328	4,266
10:21	1,906	234	+ 14.00%	2,188,409	4,237