| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,900 | 228 | + 13.64% | 3,149,399 | 6,059 |
| 14:59 | 1,892 | 220 | + 13.16% | 3,145,228 | 6,051 |
| 14:58 | 1,902 | 230 | + 13.76% | 3,145,214 | 6,051 |
| 14:57 | 1,902 | 230 | + 13.76% | 3,144,047 | 6,049 |
| 14:56 | 1,899 | 227 | + 13.58% | 3,143,639 | 6,048 |
| 14:55 | 1,913 | 241 | + 14.41% | 3,142,116 | 6,045 |
| 14:54 | 1,906 | 234 | + 14.00% | 3,141,666 | 6,044 |
| 14:53 | 1,915 | 243 | + 14.53% | 3,141,114 | 6,043 |
| 14:52 | 1,916 | 244 | + 14.59% | 3,139,595 | 6,040 |
| 14:51 | 1,916 | 244 | + 14.59% | 3,138,122 | 6,038 |