시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,877	205	+ 12.26%	2,321,639	4,490
10:39	1,877	205	+ 12.26%	2,317,759	4,483
10:38	1,876	204	+ 12.20%	2,316,002	4,479
10:37	1,877	205	+ 12.26%	2,313,773	4,475
10:36	1,878	206	+ 12.32%	2,310,697	4,469
10:35	1,877	205	+ 12.26%	2,305,810	4,460
10:34	1,879	207	+ 12.38%	2,300,392	4,450
10:33	1,888	216	+ 12.92%	2,287,434	4,425
10:32	1,893	221	+ 13.22%	2,275,304	4,403
10:31	1,896	224	+ 13.40%	2,268,025	4,389