시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,853	181	+ 10.83%	2,373,236	4,586
10:49	1,850	178	+ 10.65%	2,369,592	4,579
10:48	1,871	199	+ 11.90%	2,355,846	4,554
10:47	1,878	206	+ 12.32%	2,345,094	4,534
10:46	1,876	204	+ 12.20%	2,342,354	4,529
10:45	1,875	203	+ 12.14%	2,336,674	4,518
10:44	1,890	218	+ 13.04%	2,334,389	4,514
10:43	1,890	218	+ 13.04%	2,333,642	4,512
10:42	1,890	218	+ 13.04%	2,332,487	4,510
10:41	1,875	203	+ 12.14%	2,325,828	4,498