시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,848	176	+ 10.53%	2,420,251	4,673
10:59	1,846	174	+ 10.41%	2,416,791	4,667
10:58	1,846	174	+ 10.41%	2,412,271	4,658
10:57	1,847	175	+ 10.47%	2,408,371	4,651
10:56	1,846	174	+ 10.41%	2,401,260	4,638
10:55	1,849	177	+ 10.59%	2,394,960	4,626
10:54	1,858	186	+ 11.12%	2,393,360	4,623
10:53	1,848	176	+ 10.53%	2,387,903	4,613
10:52	1,849	177	+ 10.59%	2,381,964	4,602
10:51	1,859	187	+ 11.18%	2,374,998	4,589