시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,894	222	+ 13.28%	2,503,387	4,828
11:09	1,887	215	+ 12.86%	2,495,209	4,813
11:08	1,881	209	+ 12.50%	2,490,012	4,803
11:07	1,882	210	+ 12.56%	2,482,673	4,789
11:06	1,883	211	+ 12.62%	2,478,809	4,782
11:05	1,872	200	+ 11.96%	2,474,644	4,774
11:04	1,882	210	+ 12.56%	2,467,528	4,761
11:03	1,847	175	+ 10.47%	2,449,803	4,728
11:02	1,857	185	+ 11.07%	2,431,559	4,694
11:01	1,859	187	+ 11.18%	2,428,880	4,689